aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-01 21:55:03

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,627.24万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
619	FRAXLegacy Frax Dollar	$0.2563	$0.2634	$0.2547	$4.06万	$2.17亿	-1.84%
487	GASGas	$1.202	$1.23	$1.19	$15.54万	$7,787.62万	-0.50%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
606	MUUBMUUB	$25.26	$25.37	$24.59	$5.08万	—	2.52%
504	MEMEMemecoin	$0.000446	$0.000452	$0.000439	$14.46万	$2,869.87万	1.13%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
196	SKYSky	$0.06854	$0.07014	$0.06706	$74.12万	$16.11亿	0.65%
226	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
34	QNTQuant	$200.1	$208.67	$197.90	$677.21万	$24.05亿	-0.75%
631	BANDBand Protocol	$0.1961	$0.2009	$0.1943	$2.77万	$3,627.04万	-1.90%
110	DOTPolkadot	$0.95	$0.962	$0.939	$152.98万	$16.24亿	-0.42%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
589	AEVOAevo	$0.02043	$0.02072	$0.02024	$6.33万	$1,898.58万	-0.78%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
603	AAOIBAAOIB	$69.77	$69.92	$69.25	$5.16万	—	0.69%
692	STXBSTXB	$655.38	$657.52	$649.74	$3,508.22	—	0.56%
520	VTHOVeThor Token	$0.00057	$0.000583	$0.000564	$13.27万	$5,386.80万	-0.70%
661	LLYBLLYB	$1426.58	$1,432.34	$1,420.00	$1.29万	—	-0.19%
587	1000CAT1000CAT	$0.00163	$0.001643	$0.001612	$6.47万	—	0.06%