Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-02 13:10:03

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.18万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
631	FRAXLegacy Frax Dollar	$0.253	$0.2585	$0.2503	$4.38万	$2.17亿	-1.67%
536	GASGas	$1.176	$1.21	$1.17	$12.90万	$7,757.66万	-2.49%
407	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
460	MUUBMUUB	$25.54	$25.67	$24.61	$18.53万	—	2.49%
257	MEMEMemecoin	$0.000429	$0.000452	$0.000428	$47.89万	$2,848.85万	-3.60%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
183	SKYSky	$0.06769	$0.07014	$0.0671	$77.50万	$15.88亿	-0.63%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$199.27	$203.86	$195.80	$616.46万	$23.95亿	-0.08%
589	BANDBand Protocol	$0.1904	$0.197	$0.1889	$8.37万	$3,608.90万	-2.86%
121	DOTPolkadot	$0.954	$0.966	$0.939	$148.97万	$16.30亿	0.42%
338	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
610	AEVOAevo	$0.02012	$0.02062	$0.01987	$6.29万	$1,883.98万	-1.81%
583	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
438	AAOIBAAOIB	$71.62	$72.12	$69.35	$21.20万	—	2.78%
675	STXBSTXB	$664.35	$666.91	$649.73	$1.39万	—	1.56%
570	VTHOVeThor Token	$0.000567	$0.000573	$0.000559	$10.55万	$5,363.72万	0.00%
684	LLYBLLYB	$1419.9	$1,430.09	$1,417.54	$1.01万	—	-0.22%
272	1000CAT1000CAT	$0.001633	$0.001684	$0.001567	$44.18万	—	0.80%