Cartesi

CTSI · 美元计价

$0.02706

≈ ￥0.178596

-0.44% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.02769

24H 最低

$0.027

今日开盘

$0.02718

24H 成交量

$10.66万

流通市值

$2,369.82万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
624	FRAXLegacy Frax Dollar	$0.2523	$0.2605	$0.2523	$3.55万	$2.17亿	-2.85%
490	GASGas	$1.181	$1.23	$1.18	$14.48万	$7,757.66万	-2.40%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
588	MUUBMUUB	$24.89	$25.37	$24.59	$6.87万	—	0.65%
480	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$15.81万	$2,848.85万	-1.81%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
189	SKYSky	$0.06726	$0.07014	$0.06706	$73.75万	$15.88亿	0.27%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$197.99	$203.49	$195.80	$507.69万	$23.95亿	-1.96%
619	BANDBand Protocol	$0.1926	$0.1977	$0.192	$3.80万	$3,608.90万	-2.33%
110	DOTPolkadot	$0.944	$0.959	$0.939	$151.86万	$16.30亿	-0.53%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
590	AEVOAevo	$0.01997	$0.02062	$0.01987	$6.54万	$1,883.98万	-1.92%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
613	AAOIBAAOIB	$69.59	$69.92	$69.39	$4.34万	—	0.23%
689	STXBSTXB	$651.3	$657.52	$649.91	$4,002.34	—	-0.10%
542	VTHOVeThor Token	$0.00056	$0.000575	$0.000559	$10.87万	$5,363.72万	-2.10%
663	LLYBLLYB	$1425.4	$1,429.94	$1,420.00	$1.07万	—	0.19%
592	1000CAT1000CAT	$0.001597	$0.001636	$0.001591	$6.18万	—	-1.42%