CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-02 08:15:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
624	FRAXLegacy Frax Dollar	$0.2519	$0.2598	$0.2519	$3.59万	$2.17亿	-2.67%
506	GASGas	$1.179	$1.23	$1.18	$14.01万	$7,757.66万	-3.28%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
581	MUUBMUUB	$25.14	$25.37	$24.61	$7.83万	—	2.11%
468	MEMEMemecoin	$0.000443	$0.000452	$0.000433	$17.36万	$2,848.85万	0.00%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
186	SKYSky	$0.06736	$0.07014	$0.0671	$74.30万	$15.88亿	-1.20%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$201.92	$203.49	$195.80	$539.94万	$23.95亿	0.82%
615	BANDBand Protocol	$0.1916	$0.1972	$0.1908	$4.79万	$3,608.90万	-2.59%
113	DOTPolkadot	$0.951	$0.959	$0.939	$151.43万	$16.30亿	0.53%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
593	AEVOAevo	$0.02009	$0.02062	$0.01987	$6.41万	$1,883.98万	-1.90%
566	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
547	AAOIBAAOIB	$70.02	$70.09	$69.35	$10.94万	—	0.69%
693	STXBSTXB	$654.21	$657.52	$649.73	$3,890.45	—	0.17%
553	VTHOVeThor Token	$0.000565	$0.000575	$0.000559	$10.65万	$5,363.72万	-1.40%
665	LLYBLLYB	$1429.79	$1,430.09	$1,420.00	$1.10万	—	0.60%
414	1000CAT1000CAT	$0.001579	$0.001665	$0.001579	$22.41万	—	-2.53%