Chromia

CHR · 美元计价

$0.01631

≈ ￥0.107646

-0.31% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.01636

24H 成交量

$15.68万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
617	FRAXLegacy Frax Dollar	$0.2565	$0.2634	$0.2547	$4.16万	$2.17亿	-1.65%
488	GASGas	$1.202	$1.23	$1.19	$15.50万	$7,787.62万	-0.66%
410	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
602	MUUBMUUB	$25.21	$25.37	$24.59	$5.15万	—	2.31%
495	MEMEMemecoin	$0.000446	$0.000452	$0.000439	$14.81万	$2,869.87万	0.91%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
196	SKYSky	$0.06869	$0.07014	$0.06706	$74.31万	$16.11亿	0.84%
226	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
36	QNTQuant	$200.5	$208.67	$197.90	$662.44万	$24.05亿	-0.08%
631	BANDBand Protocol	$0.1961	$0.2009	$0.1943	$2.77万	$3,627.04万	-1.70%
110	DOTPolkadot	$0.951	$0.962	$0.939	$152.97万	$16.24亿	-0.42%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
589	AEVOAevo	$0.02038	$0.02072	$0.02024	$6.34万	$1,898.58万	-1.02%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
601	AAOIBAAOIB	$69.7	$69.92	$69.25	$5.18万	—	0.58%
691	STXBSTXB	$653.61	$657.52	$649.74	$3,516.72	—	0.29%
520	VTHOVeThor Token	$0.000572	$0.000583	$0.000564	$13.29万	$5,386.80万	-0.18%
662	LLYBLLYB	$1426.58	$1,432.34	$1,420.00	$1.29万	—	-0.18%
587	1000CAT1000CAT	$0.001629	$0.001643	$0.001612	$6.47万	—	-0.06%