BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-01 21:15:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
618	FRAXLegacy Frax Dollar	$0.2563	$0.2634	$0.2547	$4.00万	$2.17亿	-1.73%
488	GASGas	$1.201	$1.23	$1.19	$15.76万	$7,787.62万	-0.33%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
604	MUUBMUUB	$25.3	$25.37	$24.52	$5.21万	—	3.14%
505	MEMEMemecoin	$0.000447	$0.000452	$0.000439	$14.34万	$2,869.87万	1.59%
359	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
196	SKYSky	$0.06849	$0.07014	$0.06706	$74.86万	$16.11亿	0.77%
226	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
33	QNTQuant	$199.93	$208.67	$197.90	$719.03万	$24.05亿	-0.27%
629	BANDBand Protocol	$0.196	$0.2009	$0.1943	$2.79万	$3,627.04万	-1.16%
112	DOTPolkadot	$0.949	$0.962	$0.939	$151.94万	$16.24亿	-0.52%
350	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
589	AEVOAevo	$0.02043	$0.02072	$0.02024	$6.33万	$1,898.58万	-0.24%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
603	AAOIBAAOIB	$69.75	$69.92	$69.13	$5.32万	—	0.88%
693	STXBSTXB	$653.56	$657.52	$649.74	$3,525.66	—	0.56%
518	VTHOVeThor Token	$0.000568	$0.000583	$0.000564	$13.70万	$5,386.80万	-0.87%
656	LLYBLLYB	$1426.58	$1,432.34	$1,420.00	$1.32万	—	-0.02%
590	1000CAT1000CAT	$0.00163	$0.001643	$0.001612	$6.31万	—	0.18%