Bitcoin
BTC · 美元计价
$78459.59
≈ ￥517833.29
0.93% ($723.58)
更新于 2026-11-02 10:10:01
← 返回行情列表
24H 最高
$7.86万
24H 最低
$7.76万
今日开盘
$77736.01
24H 成交量
$5.43亿
流通市值
$1.57兆
24H 涨跌额
($723.58)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.251 | $0.2598 | $0.2508 | $3.68万 | $2.17亿 | -3.16% |
| 526 |
GASGas
|
$1.175 | $1.22 | $1.17 | $13.18万 | $7,757.66万 | -3.29% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 492 |
MUUBMUUB
|
$25.27 | $25.53 | $24.61 | $15.48万 | — | 2.23% |
| 274 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.46万 | $2,848.85万 | -2.72% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 184 |
SKYSky
|
$0.06781 | $0.07014 | $0.0671 | $75.49万 | $15.88亿 | -0.99% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$200.14 | $203.49 | $195.80 | $570.23万 | $23.95亿 | -0.22% |
| 613 |
BANDBand Protocol
|
$0.192 | $0.1972 | $0.1907 | $5.37万 | $3,608.90万 | -2.19% |
| 120 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $142.65万 | $16.30亿 | 0.21% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 601 |
AEVOAevo
|
$0.0202 | $0.02062 | $0.01987 | $6.60万 | $1,883.98万 | -0.84% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 485 |
AAOIBAAOIB
|
$71.1 | $71.72 | $69.35 | $15.90万 | — | 2.21% |
| 688 |
STXBSTXB
|
$660.28 | $662.31 | $649.73 | $5,799.84 | — | 1.04% |
| 566 |
VTHOVeThor Token
|
$0.000564 | $0.000573 | $0.000559 | $10.35万 | $5,363.72万 | -0.70% |
| 678 |
LLYBLLYB
|
$1420.29 | $1,430.09 | $1,417.79 | $8,880.29 | — | -0.05% |
| 380 |
1000CAT1000CAT
|
$0.001587 | $0.001665 | $0.001567 | $28.20万 | — | -2.16% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Official _币种排行
Aave _比特币
OFFICIAL TRUMP _以太坊ETH价格
XRP _数字货币市值
Gram _加密货币行情
MARSCOIN _加密货币行情
Power Ledger _币种排行
Sei _加密货币行情
Origin _比特币行情
MARSCOIN _以太坊ETH价格
Sei _币种排行
Worldcoin _以太坊ETH价格
MARSCOIN _BTC行情
USDC _比特币行情
Ethereum _币种排行
Near Protocol _比特币行情
Reserve Rights _以太坊ETH价格
Stacks _币种排行
Ondo _加密货币行情
PancakeSwap _币种排行
Pump.fun _比特币行情
SuperVerse _比特币
Pump.fun _以太坊ETH价格
Vanar Chain _以太坊ETH价格
RWUSD _加密货币行情
Caldera _以太坊ETH价格
Stellar _加密货币行情
Aster _以太坊ETH价格
NVDAB _加密货币行情
TONToken _BTC行情
Celestia _BTC行情
Hedera _以太坊ETH价格
Bubblemaps _比特币行情
Arbitrum _数字货币市值
SKHYB _加密货币行情
Stellar _数字货币市值
Arbitrum _以太坊ETH价格
Chainlink _以太坊ETH价格
Solana _比特币