BOOK OF MEME

BOME · 美元计价

$0.0006076

≈ ￥0.00401016

-1.06% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.0006285

24H 最低

$0.0006056

今日开盘

$0.0006141

24H 成交量

$31.24万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
621	FRAXLegacy Frax Dollar	$0.2538	$0.2611	$0.2538	$3.56万	$2.17亿	-2.72%
491	GASGas	$1.183	$1.23	$1.18	$14.62万	$7,757.66万	-2.63%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
587	MUUBMUUB	$25.02	$25.37	$24.59	$6.90万	—	0.89%
488	MEMEMemecoin	$0.000437	$0.000452	$0.000437	$14.95万	$2,848.85万	-1.80%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
190	SKYSky	$0.06744	$0.07014	$0.06706	$73.94万	$15.88亿	-0.13%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$198.22	$207.24	$197.41	$532.99万	$23.95亿	-4.08%
622	BANDBand Protocol	$0.1937	$0.1992	$0.1935	$3.55万	$3,608.90万	-2.47%
107	DOTPolkadot	$0.954	$0.959	$0.939	$155.96万	$16.30亿	-0.21%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
590	AEVOAevo	$0.02014	$0.02062	$0.02003	$6.39万	$1,883.98万	-2.00%
558	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
612	AAOIBAAOIB	$69.67	$69.92	$69.39	$4.31万	—	0.25%
694	STXBSTXB	$652.21	$657.52	$650.20	$3,026.17	—	0.22%
522	VTHOVeThor Token	$0.000564	$0.000576	$0.000563	$11.92万	$5,363.72万	-1.91%
660	LLYBLLYB	$1429.05	$1,429.94	$1,420.00	$1.15万	—	0.28%
592	1000CAT1000CAT	$0.001608	$0.001636	$0.001606	$6.06万	—	-1.29%