Aster

ASTER · 美元计价

$0.6984

≈ ￥4.6094

-0.36% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.7045

24H 最低

$0.693

今日开盘

$0.7009

24H 成交量

$255.50万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
622	FRAXLegacy Frax Dollar	$0.2525	$0.2605	$0.2519	$3.61万	$2.17亿	-2.77%
496	GASGas	$1.183	$1.23	$1.18	$14.30万	$7,757.66万	-2.31%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
588	MUUBMUUB	$24.91	$25.37	$24.59	$6.97万	—	0.61%
484	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.70万	$2,848.85万	-1.58%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
186	SKYSky	$0.06744	$0.07014	$0.06706	$74.04万	$15.88亿	0.55%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$199.41	$203.49	$195.80	$509.23万	$23.95亿	-0.80%
619	BANDBand Protocol	$0.1929	$0.1975	$0.192	$3.76万	$3,608.90万	-2.23%
110	DOTPolkadot	$0.951	$0.959	$0.939	$152.56万	$16.30亿	0.11%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
590	AEVOAevo	$0.02006	$0.02062	$0.01987	$6.41万	$1,883.98万	-1.76%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.26万	—	0.17%
689	STXBSTXB	$651.3	$657.52	$649.91	$3,997.12	—	-0.01%
534	VTHOVeThor Token	$0.000566	$0.000575	$0.000559	$11.36万	$5,363.72万	-0.88%
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.10%
592	1000CAT1000CAT	$0.001602	$0.001636	$0.001591	$6.18万	—	-0.93%