ARPA Chain

ARPA · 美元计价

$0.01004

≈ ￥0.066264

-0.10% (-$0.00)

更新于 2026-11-02 10:10:01

24H 最高

$0.0105

24H 最低

$0.00985

今日开盘

$0.01005

24H 成交量

$53.02万

流通市值

$1,554.07万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
633	FRAXLegacy Frax Dollar	$0.251	$0.2598	$0.2508	$3.68万	$2.17亿	-3.16%
526	GASGas	$1.175	$1.22	$1.17	$13.18万	$7,757.66万	-3.29%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
492	MUUBMUUB	$25.27	$25.53	$24.61	$15.48万	—	2.23%
274	MEMEMemecoin	$0.00043	$0.000452	$0.000428	$43.46万	$2,848.85万	-2.72%
343	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
184	SKYSky	$0.06781	$0.07014	$0.0671	$75.49万	$15.88亿	-0.99%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$200.14	$203.49	$195.80	$570.23万	$23.95亿	-0.22%
613	BANDBand Protocol	$0.192	$0.1972	$0.1907	$5.37万	$3,608.90万	-2.19%
120	DOTPolkadot	$0.95	$0.959	$0.939	$142.65万	$16.30亿	0.21%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
601	AEVOAevo	$0.0202	$0.02062	$0.01987	$6.60万	$1,883.98万	-0.84%
576	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
485	AAOIBAAOIB	$71.1	$71.72	$69.35	$15.90万	—	2.21%
688	STXBSTXB	$660.28	$662.31	$649.73	$5,799.84	—	1.04%
566	VTHOVeThor Token	$0.000564	$0.000573	$0.000559	$10.35万	$5,363.72万	-0.70%
678	LLYBLLYB	$1420.29	$1,430.09	$1,417.79	$8,880.29	—	-0.05%
380	1000CAT1000CAT	$0.001587	$0.001665	$0.001567	$28.20万	—	-2.16%