API3

API3 · 美元计价

$0.2354

≈ ￥1.5536

-0.80% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2373

24H 成交量

$14.58万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
630	FRAXLegacy Frax Dollar	$0.2527	$0.2598	$0.2515	$3.56万	$2.17亿	-2.58%
525	GASGas	$1.182	$1.22	$1.17	$13.13万	$7,757.66万	-3.19%
407	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
534	MUUBMUUB	$25.4	$25.53	$24.61	$12.25万	—	3.00%
282	MEMEMemecoin	$0.000434	$0.000452	$0.000428	$41.32万	$2,848.85万	-2.25%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
184	SKYSky	$0.06776	$0.07014	$0.0671	$74.96万	$15.88亿	-0.83%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$201.85	$203.49	$195.80	$565.92万	$23.95亿	0.97%
617	BANDBand Protocol	$0.1921	$0.1972	$0.1907	$5.28万	$3,608.90万	-2.34%
114	DOTPolkadot	$0.954	$0.959	$0.939	$154.03万	$16.30亿	0.63%
330	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
599	AEVOAevo	$0.02025	$0.02062	$0.01987	$6.57万	$1,883.98万	-1.41%
572	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
497	AAOIBAAOIB	$71.6	$71.72	$69.35	$14.49万	—	2.95%
690	STXBSTXB	$658.26	$660.04	$649.73	$4,908.56	—	0.95%
563	VTHOVeThor Token	$0.000572	$0.000574	$0.000559	$10.47万	$5,363.72万	-0.35%
665	LLYBLLYB	$1418.73	$1,430.09	$1,418.24	$1.33万	—	-0.14%
378	1000CAT1000CAT	$0.001587	$0.001665	$0.001567	$27.74万	—	-2.10%