ApeCoin

APE · 美元计价

$0.1129

≈ ￥0.74514

-0.97% (-$0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.1157

24H 最低

$0.1122

今日开盘

$0.114

24H 成交量

$23.83万

流通市值

$8,532.96万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
616	FRAXLegacy Frax Dollar	$0.2554	$0.2634	$0.2547	$4.14万	$2.17亿	-2.63%
483	GASGas	$1.198	$1.23	$1.19	$15.74万	$7,787.62万	-1.24%
407	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
601	MUUBMUUB	$25.08	$25.37	$24.59	$5.20万	—	1.42%
492	MEMEMemecoin	$0.000445	$0.000452	$0.000439	$15.04万	$2,869.87万	0.00%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
204	SKYSky	$0.06912	$0.07014	$0.06706	$70.96万	$16.11亿	1.01%
222	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
37	QNTQuant	$198.35	$208.67	$197.85	$660.56万	$24.05亿	-0.81%
629	BANDBand Protocol	$0.1954	$0.2009	$0.1943	$2.95万	$3,627.04万	-2.45%
108	DOTPolkadot	$0.951	$0.962	$0.939	$154.36万	$16.24亿	-0.83%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
599	AEVOAevo	$0.02039	$0.02072	$0.02024	$5.23万	$1,898.58万	-1.12%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
607	AAOIBAAOIB	$69.73	$69.92	$69.38	$4.83万	—	0.50%
692	STXBSTXB	$654.49	$657.52	$649.94	$3,544.20	—	0.63%
516	VTHOVeThor Token	$0.000569	$0.000583	$0.000564	$13.34万	$5,386.80万	-1.04%
661	LLYBLLYB	$1427.45	$1,432.34	$1,420.00	$1.30万	—	-0.14%
587	1000CAT1000CAT	$0.001624	$0.001643	$0.001612	$6.63万	—	-0.37%