ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
617	FRAXLegacy Frax Dollar	$0.2558	$0.2634	$0.2547	$4.25万	$2.17亿	-2.03%
483	GASGas	$1.199	$1.23	$1.19	$15.69万	$7,787.62万	-0.58%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
601	MUUBMUUB	$25.17	$25.37	$24.59	$5.26万	—	1.78%
493	MEMEMemecoin	$0.000445	$0.000452	$0.000439	$14.88万	$2,869.87万	0.68%
355	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
222	SKYSky	$0.0688	$0.07014	$0.06706	$65.29万	$16.11亿	0.32%
227	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
35	QNTQuant	$199.17	$208.67	$197.90	$663.51万	$24.05亿	-0.40%
632	BANDBand Protocol	$0.1962	$0.2009	$0.1943	$2.74万	$3,627.04万	-1.80%
107	DOTPolkadot	$0.952	$0.962	$0.939	$153.98万	$16.24亿	-0.11%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
588	AEVOAevo	$0.02036	$0.02072	$0.02024	$6.35万	$1,898.58万	-0.93%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
603	AAOIBAAOIB	$69.69	$69.92	$69.37	$5.17万	—	0.45%
692	STXBSTXB	$653.61	$657.52	$649.74	$3,494.57	—	0.58%
519	VTHOVeThor Token	$0.000572	$0.000583	$0.000564	$13.28万	$5,386.80万	-0.18%
661	LLYBLLYB	$1426.55	$1,432.34	$1,420.00	$1.29万	—	-0.15%
587	1000CAT1000CAT	$0.001631	$0.001643	$0.001612	$6.54万	—	0.18%