AdEx

ADX · 美元计价

$0.0588

≈ ￥0.38808

2.26% ($0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.0676

24H 最低

$0.0566

今日开盘

$0.0575

24H 成交量

$124.57万

流通市值

$842.94万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
619	FRAXLegacy Frax Dollar	$0.2567	$0.2634	$0.2547	$3.98万	$2.17亿	-1.99%
487	GASGas	$1.202	$1.23	$1.19	$15.69万	$7,787.62万	-0.33%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
606	MUUBMUUB	$25.27	$25.37	$24.59	$5.04万	—	2.77%
499	MEMEMemecoin	$0.000447	$0.000452	$0.000439	$14.64万	$2,869.87万	1.36%
357	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
196	SKYSky	$0.06856	$0.07014	$0.06706	$74.53万	$16.11亿	0.62%
226	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
34	QNTQuant	$199.62	$208.67	$197.90	$707.82万	$24.05亿	-1.38%
630	BANDBand Protocol	$0.1964	$0.2009	$0.1943	$2.77万	$3,627.04万	-1.21%
110	DOTPolkadot	$0.951	$0.962	$0.939	$152.34万	$16.24亿	-0.42%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
588	AEVOAevo	$0.02043	$0.02072	$0.02024	$6.32万	$1,898.58万	-0.39%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
603	AAOIBAAOIB	$69.75	$69.92	$69.25	$5.17万	—	0.64%
693	STXBSTXB	$653.56	$657.52	$649.74	$3,525.66	—	0.56%
520	VTHOVeThor Token	$0.000569	$0.000583	$0.000564	$13.24万	$5,386.80万	-0.87%
658	LLYBLLYB	$1426.58	$1,432.34	$1,420.00	$1.30万	—	-0.07%
589	1000CAT1000CAT	$0.001632	$0.001643	$0.001612	$6.29万	—	0.25%